1032.96
1032.05
1030.4
1028.7
1026.86
1026.27
1025.39
1024.27
1024.18
1024.59
1024.68
1024.01
1024.22
1024.43
1024.99
1024.47
1025.51
1026.72
1027.47
1028
1026.8
1027.88
1027.27
1025.94
1026.34
1027.6
1027.85
1027.95
1027.7
1028.59
1028.69
1027.33
1027.41
1027.48
1027.24
1026.43
1025.77
1025.74
1025.03
1023.92
1024.37
1025.09
1025.33
1024.97
1024.43
1025.09
1024.92
1023.64
1024.2
1024.38
1024.39
1023.77
1023.3
1023.43
1022.6
1021.67
1021.58
1021.88
1021.25
1019.82
1018.25
1017.42
1016.27
1013.8
1011.67
1010.13
1007.83
1002.17
998.512
995.68
993.439
993.371
993.451
994.407
995.177
995.188
996.483
997.392
997.85
1000.53
1003.27
1005.61
1005.21
1001.71
997.978
994.711
993.764
994.744
995.948
995.474
993.201
989.102
983.231
974.957
964.561
975.503
979.537
981.012
981.434
981.416
981.134
981.195
981.372
980.668
977.718
975.299
977.419
979.442
984.638
990.034
992.988
995.639
995.006
991.705
985.506
979.728
977.931
976.735
974.641
975.179
979.169
984.423
989.103
992.291
995.667
997.576
999.415
1001.4