1027.75
1027.05
1025.7
1023.92
1022.53
1021.9
1020.77
1019.24
1018.88
1019.07
1019.11
1018.75
1018.93
1019.5
1020.28
1020.21
1021.02
1022.17
1022.57
1022.75
1022.06
1022.25
1022.1
1020.42
1020.45
1021.44
1021.82
1022.49
1022.73
1023.72
1024.23
1023.33
1022.79
1022.7
1022.05
1021.09
1020.44
1020.4
1019.81
1018.89
1018.84
1019.05
1018.68
1018.8
1018.1
1018.93
1019.16
1018.69
1018.81
1018.87
1018.15
1017.92
1017.13
1017.36
1017.08
1016.46
1016.09
1015.9
1014.78
1013.72
1012.69
1012.33
1011.73
1009.68
1008.63
1007.82
1006.34
1000.45
998.372
998.028
997.352
999.068
1000.44
1001.99
1003.37
1004.34
1005.12
1004.03
1005.11
1006.8
1009.09
1006.44
1000.9
995.113
991.135
994.106
995.284
995.215
994.916
992.229
987.88
978.921
971.891
972.741
979.965
982.733
983.694
984.493
984.273
983.87
984.623
984.679
982.709
975.747
973.928
977.707
983.622
989.818
994.898
997.263
997.842
996.715
991.415
982.949
980.532
977.071
975.788
974.069
974.613
980.778
987.788
993.853
997.074
999.734
1002.21
1003.91
1004.61
1005.65