1020.61
1021.5
1021.05
1020.33
1019.72
1020.43
1019.71
1017.85
1018.44
1019.75
1019.46
1018.96
1018.75
1019.57
1019.61
1018.08
1019.06
1020.37
1020.98
1020.58
1020.84
1021.81
1021.24
1019.25
1019.63
1021.1
1020.55
1019.61
1018.96
1019.42
1018.73
1016.62
1016.82
1018.22
1017.88
1017.17
1016.87
1017.69
1017.07
1015.48
1015.98
1017.19
1016.65
1016.09
1015.94
1016.72
1016.97
1015.72
1016.74
1018.29
1018.33
1017.26
1016.63
1016.62
1015.45
1013.15
1013.49
1013.8
1012.14
1010.48
1009.53
1010.14
1009.95
1009.04
1009.93
1011.55
1011.45
1011.82
1012.44
1011.8
1010.56
1012.35
1013.62
1014.53
1013.73
1013.3
1014.67
1014.19
1012.91
1014.13
1016.03
1016.66
1016.21
1016.77
1017.99
1017.35
1015.59
1016.1
1018.08
1017.85
1017.06
1017.08
1018.79
1018.08
1016.32
1018.95
1021.61
1022.24
1021.93
1022.23
1023.17
1022.78
1020.83
1021.87
1024.03
1023.99
1023.52
1023.63
1024.32
1023.82
1022.06
1021.79
1022.99
1022.22
1020.81
1020.26
1020.79
1019.42
1017.63
1017.09
1017.88
1017.31
1016.56
1016.43
1018.24
1017.61
1016.03
1016.72