1020.12
1020.56
1019.92
1019.26
1018.69
1019.75
1019.6
1017.94
1018.37
1019.5
1019.43
1018.87
1019.26
1020.56
1021.06
1019.41
1020.17
1021.42
1021.35
1020.6
1020.44
1021.82
1021.63
1019.69
1019.76
1020.82
1020.12
1019.09
1018.42
1019.01
1018.64
1017.05
1016.95
1017.88
1017.6
1016.83
1016.76
1017.76
1017.45
1015.9
1016.15
1017.47
1016.99
1016.5
1016.23
1017.86
1018.18
1016.78
1017.65
1019.33
1018.62
1017.08
1016.2
1016.1
1015.24
1012.84
1011.82
1012.3
1010.7
1009.46
1008.69
1008.91
1010.26
1008.55
1009.37
1010.97
1010.89
1009.76
1010.81
1011.01
1010.35
1011.52
1013.38
1013.98
1013.67
1013.68
1014.92
1015.25
1014.07
1015.06
1016.7
1016.84
1016.44
1016.66
1017.93
1017.7
1015.82
1016.4
1017.75
1017.44
1016.54
1017.17
1019
1018.88
1017.71
1019.86
1022.1
1022.31
1021.86
1022.14
1023.45
1023.43
1021.82
1022.6
1024.37
1024.15
1023.37
1023.3
1024.09
1023.64
1021.69
1021.39
1022.38
1021.75
1020.51
1020.12
1020.86
1019.84
1017.85
1017.86
1018.39
1017.92
1017.12
1016.99
1018.5
1018.32
1017.07
1017.7