1032.55
1033.08
1033.07
1032.32
1032.5
1032.35
1030.36
1029.7
1029.18
1028.81
1027.43
1025.72
1024.87
1024.04
1022.35
1021.15
1020.47
1019.55
1018.42
1017.04
1016.38
1017.05
1016.88
1017.02
1018.19
1018.75
1019.37
1019.32
1020.07
1020.92
1020.88
1021.78
1023.68
1025.68
1026.71
1026.79
1026.6
1026.35
1024.77
1023.95
1024.1
1024.37
1025.31
1026.31
1027.82
1029.57
1029.82
1029.71
1030.2
1030.4
1030.42
1029.62
1029.42
1029.39
1028.22
1027.59
1027.97
1028.26
1028.4
1028.23
1028.56
1029.14
1028.33
1028.28
1028.42
1028.77
1028.2
1025.66
1024.14
1021.18
1018.85
1017.19
1015.09
1012.96
1010.96
1009.14
1008.04
1006.6
1006.4
1007.1
1009.11
1010.01
1009.78
1010.16
1013.64
1014.33
1015.68
1017.16
1017.05
1015.66
1013.89
1012.34
1012.59
1011
1009.87
1010.18
1010.28
1010.34
1010.45
1010.1
1011.24
1013.39
1014.99
1016.22
1016.87
1016.2
1014.1
1012.91
1011.68
1011.21
1011.28
1013.12
1014.77
1016.82
1017.56
1018.4
1017.48
1015.62
1013.9
1013.45
1012.2
1012.62
1011.43
1011.19
1011.37
1009.5
1009.68
1011.33