1030.08
1030.57
1030.84
1030.67
1031.02
1031.66
1030.26
1029.38
1029.96
1030.34
1030.33
1029.19
1028.94
1028.4
1026.75
1025.3
1025.07
1024.78
1023.41
1022.07
1021.06
1020.74
1019.7
1018.83
1019.46
1019.44
1019.09
1018.3
1018
1017.98
1016.88
1016.46
1017.58
1018.63
1019.73
1020.81
1022.08
1023.08
1021.98
1021.22
1021.11
1021.46
1021.5
1021.65
1022.75
1024.06
1024.27
1024.82
1027.04
1029.32
1030.1
1029.79
1030.15
1030.1
1028.5
1027.29
1027.4
1027.86
1027.64
1027.22
1027.57
1028.27
1027.33
1027.42
1028.25
1029.65
1029.72
1029.56
1029.32
1027.51
1025.88
1025.27
1024.85
1023.72
1022.16
1021.3
1020.72
1018.61
1017.33
1016.03
1016.21
1016.78
1016.9
1017.83
1019.45
1019.25
1019.97
1021.52
1022.47
1022.46
1021.17
1020.79
1020.35
1018.68
1017.23
1017.16
1016.91
1016.32
1014.85
1014.78
1015.12
1015
1016.49
1017.8
1018.46
1018.46
1017.15
1016.68
1016.05
1014.31
1013.81
1015.8
1018.28
1019.66
1020.18
1021.9
1022.25
1021.46
1020.03
1020.1
1020.44
1019.26
1018.61
1017.74
1016.51
1014.24
1012.98
1012.7