1027.71
1028.27
1028.29
1027.6
1027.81
1028.09
1027.4
1026.66
1026.59
1026.47
1025.47
1024.06
1023.61
1023.52
1022.63
1021.76
1021.79
1021.73
1020.52
1019.12
1018.13
1017.84
1016.51
1015.76
1016.59
1016.46
1016.27
1017.73
1017.92
1018.61
1018.94
1019.14
1021.56
1023.23
1024.37
1024.62
1025.23
1024.96
1023.09
1021.98
1022.99
1023.6
1023.54
1023.79
1024.54
1025.18
1024.51
1025.41
1028.34
1030.86
1031.73
1031.51
1031.69
1030.3
1027.62
1026.12
1028.2
1028.74
1028.35
1027.91
1028.24
1027.3
1025.72
1025.69
1028.32
1029.79
1030.26
1029.38
1028.13
1025.21
1023.87
1024.65
1025.39
1025.3
1024.8
1024.35
1022.87
1020.8
1019.96
1020.7
1021.57
1021.73
1022.06
1024.26
1024.25
1023.95
1024.58
1027.01
1027.73
1026.85
1025.84
1025.25
1023.8
1022.21
1021.38
1021.93
1021.35
1020.78
1019.65
1019.48
1020.69
1020.88
1020.39
1020.49
1020.64
1019.19
1016.6
1015.54
1016.11
1015.86
1015.54
1018.7
1021.39
1023.24
1024.58
1025.03
1024.44
1022.25
1019.38
1020.19
1020.9
1020.21
1019.16
1018.17
1018.05
1017.02
1015.55
1015.41