1033.57
1034.2
1034.34
1034.08
1035.26
1035.08
1033.72
1033.65
1034.51
1034.99
1035.02
1034.3
1034.65
1034.24
1032.07
1031.02
1031.05
1030.55
1029.61
1028.47
1027.84
1026.93
1024.68
1023.61
1023.15
1022.4
1021.18
1019.79
1019.24
1018.63
1016.26
1014.55
1013.69
1012.89
1011.97
1011.89
1013.59
1015.64
1016.32
1016.91
1017.49
1018.71
1018.73
1018.48
1019.61
1019.95
1019.64
1020.52
1022.17
1024.46
1025.49
1026.43
1028.14
1028.8
1027.55
1027.37
1028.01
1028.07
1027.91
1027.59
1027.85
1027.83
1026.54
1026.22
1027.21
1028.27
1028.73
1030.44
1030.83
1029.34
1029.05
1029.02
1029.06
1028.19
1026.86
1026.51
1025.9
1023.82
1022.7
1022.2
1021.53
1020.6
1019.77
1019.44
1019.43
1017.84
1017.94
1019.83
1022.04
1023.41
1024.22
1025.33
1025.5
1023.56
1021.95
1021.27
1021.04
1020.38
1019.81
1020.25
1020.65
1019.02
1018.53
1018.92
1019.18
1018.93
1018.62
1019.63
1019.65
1018.49
1017.71
1017.93
1018.32
1018.32
1017.98
1018.86
1019.4
1018.26
1017.93
1018.55
1020.21
1021.21
1021.23
1022.04
1021.13
1018.97
1017.86
1017.67