1025.41
1026.05
1025.73
1024.82
1024.76
1024.74
1023.52
1022.38
1023.13
1023.34
1022.61
1021.31
1021.05
1021.18
1020.32
1019.41
1019.88
1020.44
1019.69
1018.71
1017.99
1017.71
1016.15
1014.82
1016.27
1016.76
1016.7
1016.83
1017.6
1016.9
1015.12
1015.92
1020.59
1022.53
1022.79
1022.29
1022.2
1020.66
1018.15
1016.46
1018.35
1019.38
1019.49
1018.66
1019.01
1019.01
1017.69
1018.1
1022.62
1025.56
1027.09
1027.52
1027.99
1027.27
1023.83
1022.16
1024.14
1024.92
1024.89
1024.24
1024.55
1023.12
1020.96
1020.2
1023.53
1025.71
1026.78
1026.21
1026.22
1024.08
1022.76
1024.54
1025.31
1025.56
1025.12
1024.6
1023.82
1021.42
1020.21
1021.48
1023.37
1023.01
1023.89
1025.14
1023.97
1022.09
1022.89
1026.43
1028.68
1029.02
1027.81
1027.21
1025.55
1022.92
1022.49
1022.69
1022.29
1021.07
1019.97
1019.85
1020.68
1021.27
1020.87
1021.24
1021.08
1019.94
1017.93
1016.89
1017.21
1016.14
1015.99
1019.04
1023.6
1025.03
1025.73
1026.15
1025.38
1022.5
1020.36
1021.61
1022.53
1021.74
1020.55
1019.69
1019.42
1018.01
1016.68
1016.59