1025.09
1025.82
1025.15
1024.08
1023.95
1024.12
1022.88
1021.92
1021.99
1022.15
1021.15
1019.95
1019.5
1019.44
1018.21
1016.82
1017.71
1018.06
1017.29
1016.24
1016.15
1016.57
1015.74
1014.76
1015
1015.88
1015.36
1014.65
1014.27
1014.74
1013.17
1012.55
1013.6
1014.72
1014.28
1014.39
1015.45
1016.73
1016.1
1015.82
1017.49
1018.52
1018.14
1017.47
1017.16
1017.36
1016.01
1015.2
1015.55
1016.53
1016.84
1016.41
1016.67
1017.91
1017.73
1017.38
1018.85
1019.73
1019.32
1019.32
1019.71
1020.1
1019.52
1018.91
1019.98
1021.32
1020.84
1020.86
1021.86
1020.82
1020.4
1020.93
1021.66
1021.08
1020.57
1020.91
1021.85
1020.9
1019.97
1020.18
1020.37
1020.51
1019.8
1020.12
1020.88
1020.52
1020.59
1021.34
1022.51
1022.94
1022.02
1022.54
1022.51
1021.93
1020.76
1021.09
1021.64
1020.4
1019.69
1020.15
1020.44
1020.26
1019.5
1020.47
1021.86
1021.67
1021.04
1021.45
1022.63
1021.86
1020.42
1021.75
1022.66
1023.43
1023.5
1023.71
1024.31
1023.76
1022.48
1022.61
1022.99
1021.91
1020.83
1019.81
1019.62
1018.43
1016.57
1016.42