1027.48
1028.02
1027.76
1027.29
1028.71
1028.71
1027.78
1027.61
1029.01
1029.61
1029.51
1028.93
1029.9
1030.4
1028.58
1028.17
1029.27
1029.17
1028.38
1027.52
1027.39
1027.23
1024.82
1024.59
1024.49
1023.72
1022.99
1022.04
1021.77
1021.44
1019.06
1017.98
1017.75
1017.08
1015.92
1014.62
1014.02
1013.95
1012.19
1011.54
1012.03
1012.11
1011.13
1010.56
1011.35
1011.58
1010.67
1011
1012.5
1013.56
1014.58
1016.69
1019.19
1021.24
1021.37
1022.58
1024.36
1024.51
1024.11
1023.51
1024.25
1024.03
1022.49
1021.98
1023.16
1023.6
1023.06
1024.24
1025.52
1025.47
1026.5
1028.11
1029.2
1028.82
1028.04
1028.54
1028.46
1026.4
1025.39
1026.05
1026.36
1025.64
1025.02
1025.65
1026.14
1025.46
1025.1
1026.15
1027.32
1027.22
1027.28
1027.83
1028.41
1027.26
1026.53
1026.85
1027.05
1025.94
1024.83
1025.29
1025.65
1024.06
1023.66
1024.18
1024.3
1023.76
1023.14
1023.65
1023.87
1022.52
1021.78
1021.81
1021.83
1020.82
1020.03
1020.5
1020.74
1019.62
1019.38
1020.04
1021.2
1020.75
1020.27
1020.95
1020.86
1019.38
1018.91
1019.5