1042.07
1042.72
1043
1042.78
1042.99
1043.18
1042.1
1041.27
1040.4
1039.79
1038.95
1036.87
1035.49
1034.31
1032.48
1030.53
1029.72
1028.71
1027.56
1026.07
1025.11
1024.45
1023.2
1021.93
1021.53
1021.19
1020.72
1020.43
1020.9
1021.19
1020.58
1020.39
1020.75
1021.19
1021.14
1020.91
1021.37
1021.82
1021.75
1022.08
1022.8
1023.28
1022.97
1022.12
1020.62
1019.58
1018.06
1016.87
1016.77
1016.82
1017.47
1017.69
1018.83
1019.92
1020.42
1020.56
1020.56
1020.51
1020.32
1019.55
1018.68
1017.77
1016.48
1016.54
1016.72
1017.04
1016.92
1016.59
1016.71
1016.22
1015.85
1015
1013.75
1011.78
1008.57
1005.3
1002.24
998.431
994.581
991.79
990.74
990.587
990.231
989.962
991.331
994.043
995.574
996.244
997.682
1002.56
1006.67
1008.26
1010.02
1010.75
1010.89
1011.09
1011.85
1011.51
1010.52
1008.96
1007.19
1004.16
1002.51
1005.28
1008.87
1011.49
1012.6
1014.04
1014.65
1014.67
1014.07
1013.52
1011.72
1009.67
1007.93
1008.05
1008.91
1009.82
1010.51
1010.62
1009.25
1007.08
1004.88
1004.16
1003.84
1003.43
1003.01
1003.28