1039.93
1040.7
1040.6
1040.56
1041.24
1041.34
1040.62
1040.52
1040.1
1039.87
1039.1
1037.52
1036.43
1035.19
1032.98
1031.15
1030.52
1029.62
1028.23
1026.97
1025.82
1024.64
1022.6
1021.06
1020.31
1019.14
1017.78
1016.28
1015.83
1015.85
1015.74
1016.93
1017.73
1018.41
1018.71
1018.4
1018.6
1018.43
1018.25
1018.65
1019.42
1020.05
1020.82
1021.12
1021.56
1021.51
1020.21
1018.91
1017.92
1016.79
1016.98
1017.12
1018.16
1019.09
1019.63
1020.59
1021.73
1022.41
1022.75
1022.48
1022.49
1022.07
1020.84
1020.41
1020.07
1020.29
1020.48
1020.15
1019.95
1019.35
1019.31
1019.11
1018.21
1016.06
1013.02
1009.91
1007.23
1003.69
1001.09
999.118
998.108
997.582
997.773
998.475
1000.19
1001.68
1002.28
1001.02
1003.16
1005.48
1008.25
1010.95
1012.34
1012.2
1011.42
1011.5
1010.92
1010.75
1009.31
1008.72
1007.75
1006.74
1006.05
1007.83
1009.56
1011.43
1012.7
1014.67
1015.73
1015.66
1015.22
1015.08
1014.61
1013.6
1012.22
1012.49
1013.23
1013.51
1014.03
1014.79
1014.41
1012.52
1010.72
1009.15
1008.78
1007.96
1007.48
1007.78