1034.26
1034.7
1034.96
1034.97
1036.2
1036.11
1035.27
1035.33
1035.96
1035.95
1035.96
1035.13
1035.25
1034.56
1032.47
1031.59
1031.39
1030.8
1029.88
1028.83
1028.2
1027.27
1024.88
1023.66
1023.29
1022.26
1020.94
1019.43
1018.95
1017.93
1015.68
1014.28
1012.8
1011.58
1010.19
1010.7
1012.65
1014.11
1014.87
1016.24
1017.66
1018.05
1017.95
1017.76
1018.56
1018.68
1018.67
1019.82
1021.24
1022.95
1023.61
1023.9
1024.98
1024.84
1023.8
1024.06
1025
1025.6
1026.04
1026.36
1026.73
1026.87
1025.65
1026.05
1026.77
1027.62
1027.7
1028.79
1028.61
1027.49
1027.38
1027.68
1027.72
1026.96
1025.52
1024.65
1023.53
1020.95
1020.02
1019.36
1018.17
1016.74
1015.37
1014.48
1014.51
1014.27
1015.79
1017.76
1019.37
1020.84
1021.31
1022.34
1021.9
1020.22
1018.78
1017.72
1017.74
1017.62
1017.79
1018.66
1018.73
1017.19
1016.5
1016.17
1015.92
1016.44
1017.02
1018.58
1019.28
1018.83
1018.71
1019.47
1019.88
1019.88
1019.33
1019.95
1019.6
1018.21
1017.96
1020.06
1021.27
1021.46
1021.19
1021.8
1021.31
1018.99
1017.73
1017.36