1028.6
1029.23
1030.86
1032.02
1030.15
1029.34
1030.67
1031.36
1030.88
1031.16
1031.22
1031.95
1031.59
1031.9
1032.64
1033.26
1032.56
1033.07
1033.66
1033.41
1031.05
1028.65
1028.27
1027.68
1023.98
1023.28
1021.19
1021.06
1019.64
1018.95
1022.13
1023.33
1022.98
1022.25
1022.2
1022.67
1021.19
1020.96
1023.63
1025.44
1026.81
1027.57
1027.79
1027.09
1025.52
1024.2
1024.35
1025.21
1025.7
1025.03
1026.63
1028.35
1027.74
1025.81
1027.11
1027.19
1025.96
1024.83
1025.02
1025.05
1022.82
1021.33
1021.87
1021.71
1020.41
1019.7
1020.47
1019.22
1017.86
1019.26
1020.69
1020.09
1019.36
1019.2
1019.26
1016.69
1015.13
1016.19
1017.99
1019.03
1019.45
1019.62
1020.15
1020.13
1021.3
1022.74
1021.25
1019.57
1017.3
1017.27
1021.29
1023.29
1018.93
1022.96
1021.39
1021.71
1021.84
1021.24
1021.74
1022.55
1025.5
1028.8
1030.38
1030.14
1029.78
1028.84
1027.51
1025.32
1024.15
1023.15
1023.41
1024.55
1026.44
1026.82
1026.11
1021.37
1016.94
1016.11
1015.34
1015.95
1016.55
1018.13
1020.42
1018.65
1018.22
1020.23
1022.26
1022.69