1028.34
1029.19
1029.66
1030.9
1030.99
1029.62
1030.05
1030.21
1030.02
1029.98
1030.4
1031.35
1031.86
1031.07
1030.29
1030.76
1030.28
1030.09
1028.94
1028.34
1027.02
1023.55
1022.38
1021.07
1020.43
1019.41
1020.19
1021.22
1022.65
1022.71
1022.96
1023.4
1023.24
1022.52
1021.79
1022.4
1024.5
1024.49
1024.06
1024.58
1023.69
1023.23
1022.61
1022.86
1022.24
1020.93
1022.35
1025.1
1025.44
1025.4
1025.66
1026.08
1025.9
1023.59
1022.28
1022.28
1021.73
1021.16
1020.41
1020.61
1019.16
1016.66
1015.48
1015.93
1016.57
1016.64
1017.35
1017.96
1015.77
1015.25
1015.82
1015.9
1015.42
1014.98
1015.5
1016.23
1014.54
1014.97
1016.31
1016.53
1017.96
1020.13
1020.52
1020.18
1017.91
1017.71
1016.23
1014.91
1018.41
1020.8
1022.48
1023.68
1024.87
1024.43
1024.09
1023.29
1021.91
1022.24
1024.95
1028.01
1029.18
1030.1
1030.22
1028.6
1027.88
1027.14
1026.72
1025.9
1024.19
1024.61
1025.86
1025.76
1024.91
1023.34
1021.72
1019.17
1015.89
1015.04
1016.55
1017.73
1020.01
1021.32
1023.14
1023.88
1023.05
1023.5
1025.17
1026.07