1029.7
1030.06
1029.94
1030.97
1030.2
1027.4
1027.05
1029.03
1029.78
1029.38
1029.47
1030.77
1030.6
1028.58
1027.69
1029.98
1031.19
1030.63
1029.12
1028.83
1026.37
1022.39
1020.2
1020.81
1019.42
1020.8
1021.03
1023.12
1024.07
1021.96
1021.57
1022.77
1023.03
1022.07
1021.32
1021.33
1019.74
1017.05
1016.13
1017.13
1019.41
1019.1
1018.63
1019.22
1020.12
1020.2
1022.84
1024.5
1025.99
1026.28
1026.72
1027.09
1024.51
1020.74
1019.77
1022.69
1023.31
1021.97
1020.84
1020.77
1018.75
1016.19
1015.2
1016.22
1016.43
1014.71
1013.8
1016.84
1014.9
1014.27
1015.89
1017.19
1017.03
1016.5
1017.12
1016.65
1014.58
1014.56
1016.42
1017.36
1018.05
1018.86
1020.06
1020.03
1017.96
1016.43
1018.01
1018.04
1020.23
1020.6
1023.68
1024.83
1022
1019.12
1017.96
1018.42
1016.8
1018.14
1022.54
1027.91
1029.18
1028.55
1028.48
1027.79
1025.86
1024.68
1024.79
1022.84
1020.97
1020.82
1023.19
1023.95
1022.54
1019.02
1016.07
1012.4
1010.76
1010.89
1014.07
1016.75
1021.58
1023.18
1025.52
1025.66
1025.02
1026.41
1029.55
1030.53