1018.71
1018.95
1018.7
1018.45
1019.57
1019.04
1018.17
1018.36
1019.44
1019.51
1019.36
1019.76
1020.8
1020.71
1019.57
1020.65
1021.81
1021.89
1021.63
1021.82
1023.05
1023.15
1021.94
1022.57
1023.61
1023.8
1023.46
1023.48
1024.61
1024.31
1022.34
1021.69
1021.98
1020.99
1019.53
1017.85
1017.57
1016.05
1013.16
1012.42
1012.43
1012.09
1011.52
1011.22
1012.47
1011.98
1010.33
1010.57
1010.74
1009.85
1009.2
1009.84
1012.33
1014.07
1013.41
1014.73
1016.3
1016.55
1015.55
1015.84
1016.36
1015.94
1014.8
1014.94
1015.76
1015.69
1015.02
1015.9
1015.8
1014.37
1014.41
1014.71
1014.41
1013.49
1013.96
1016.05
1017.64
1017.32
1018.64
1020.27
1020.91
1021.71
1022.05
1024.24
1024.84
1023.99
1024.38
1025.8
1026.07
1025.28
1025.33
1026.27
1025.96
1023.67
1023.88
1024.56
1024.5
1023.95
1024.27
1025.46
1025.49
1023.52
1023.54
1024.62
1023.97
1023.22
1022.78
1023.17
1022.09
1019.29
1018.64
1019.22
1018.7
1017.28
1016.73
1017.64
1016.48
1014.44
1014.22
1014.3
1013.97
1012.82
1012.84
1013.67
1013.64
1012.61
1012.91
1013.51