1026.33
1026.66
1026.48
1027.37
1028.42
1026.3
1023.94
1025.21
1027.36
1027.41
1027.31
1028.09
1028.03
1025.79
1022.7
1023.8
1024.44
1023.66
1021.8
1023.21
1024.36
1022.79
1020.98
1021.39
1021.89
1021.29
1021.07
1021.44
1021.63
1018.9
1017.19
1018.24
1018.95
1018.89
1019.26
1020.52
1020.45
1018.2
1016.13
1017.21
1019.43
1019.38
1019.41
1019.63
1019.43
1017.05
1014.87
1015.57
1016.54
1016.19
1015.55
1015.63
1016.22
1013.64
1012
1012.68
1013.65
1012.9
1012.45
1013.74
1014.05
1012.22
1010.76
1011.67
1012.75
1013.01
1012.02
1012.46
1009.88
1008.33
1009.03
1009.65
1010.32
1010.03
1010.35
1010.58
1008.32
1007.6
1009.85
1011.75
1011.99
1014.35
1016.88
1017.31
1018.25
1018.77
1020.18
1022.24
1022.82
1022.29
1022.81
1021.84
1019.74
1017.53
1018.88
1020.29
1020.75
1020.68
1021.97
1021.97
1020.16
1017.78
1018
1019.46
1018.61
1018.39
1019.68
1021.16
1019.19
1016.94
1018.12
1018.88
1018.76
1019.17
1019.78
1020.34
1019.83
1019.4
1021.12
1023.17
1023.72
1023.42
1024.26
1024.83
1023.22
1021.15
1021.93
1022.92