1021.12
1020.85
1021.04
1020.2
1017.36
1017.77
1019.74
1019.8
1018.98
1018.56
1019.95
1019.69
1017.77
1018.34
1021
1021.77
1021.99
1022.88
1023.7
1023.65
1021.19
1021.39
1022.55
1021.43
1019.85
1019.15
1020.04
1018.56
1015.75
1015.62
1015.9
1016.07
1015.21
1014.51
1015.9
1014.27
1011.75
1013.12
1015.78
1016.62
1016.75
1017.21
1019.78
1021.18
1019.23
1020.64
1023.33
1023.88
1023.23
1023.08
1024.19
1023.63
1021.75
1021.39
1022.23
1022.68
1022.23
1021.77
1022.68
1022.39
1020.02
1020.33
1022.67
1022.58
1022.17
1022.17
1023.66
1021.16
1021.53
1023.15
1022.97
1021.98
1021.12
1022.39
1022.97
1022.29
1025.02
1028.54
1029.21
1028.67
1028.58
1030.04
1030.15
1027.57
1027.8
1028.75
1027.93
1026.29
1025.97
1026.73
1026.41
1023.27
1023.38
1024.82
1024.68
1023.22
1022.24
1023.37
1023.64
1021.22
1020.81
1022.14
1021.78
1020.93
1020.6
1022.59
1022.99
1021.75
1022.57
1024.57
1024.46
1023.17
1022.89
1024.96
1025.58
1023.81
1023.91
1025.89
1025.51
1024.39
1023.56
1024.85
1024.44
1022.08
1021.68
1022.64
1021.3
1020.29