1045.32
1040.19
1037.47
1034.81
1029.68
1027.08
1026.7
1029.64
1031.51
1031.18
1031.79
1034.38
1033.11
1030.8
1029.07
1024.31
1019.21
1015.58
1014.4
1015.47
1016.75
1018.54
1020.9
1022.77
1023.17
1023.56
1025.47
1028.15
1029.87
1031.52
1032.94
1034.5
1034.6
1034.06
1035.12
1037.21
1038.89
1037.65
1037.45
1036.92
1036.1
1034.04
1033.47
1033.26
1032.16
1030.59
1028.51
1026.79
1024.99
1023.08
1023.24
1024.35
1024.25
1023.21
1023.47
1023.86
1024.2
1024.1
1024.39
1024.99
1024.53
1025.14
1026.45
1028.8
1029.15
1028.56
1029.19
1030.37
1028.66
1026.23
1023.54
1020.33
1017.17
1015.91
1015.79
1016.71
1016.9
1017.21
1018.25
1016.87
1015.7
1015.62
1017.58
1018.36
1019.68
1022.51
1024.2
1023.58
1021.68
1021.12
1020.96
1018.04
1014.52
1014.51
1015.55
1015.14
1015.6
1015.92
1018.33
1019.97
1022.36
1022.3
1023.14
1022.99
1021.96
1021.77
1023.2
1022.72
1021.56
1021.67
1023
1022.95
1021.44
1022.28
1024.69
1026.69
1028.87
1029.84
1030.09
1029.35
1027.14
1028.09
1031.68
1034.93
1038.39
1043.11
1046.93
1046.02