1033.36
1033.03
1031.73
1031.47
1031.27
1031.19
1030.1
1028.64
1027.85
1025.87
1023.52
1022.68
1021.44
1020.65
1019.87
1018.86
1018.07
1016.69
1014.6
1012.88
1010.99
1010.25
1006.86
1004.59
1003.85
1002.4
1002.05
1003.01
1004.59
1005.89
1007.43
1008.66
1010.72
1012.13
1013.14
1015.49
1017.14
1019.12
1021.05
1021.99
1023.75
1024.25
1023.24
1022.46
1022.13
1020.81
1019.76
1019.05
1019.22
1018.82
1018.62
1019.04
1019.6
1020.78
1022.16
1023.66
1025.59
1026.49
1027.17
1028.32
1028.65
1029
1028.88
1028.53
1028.65
1027.36
1026.34
1025.28
1024.98
1023.74
1021.57
1020.14
1017.8
1017.11
1018.91
1020.7
1021.89
1023.11
1023.99
1025.22
1025.5
1025.04
1025.19
1025.57
1025.82
1026.11
1025.98
1026.68
1026.8
1026.75
1027.13
1027.92
1028.02
1028.35
1028.66
1029.2
1029.57
1028.88
1029.07
1029
1029.9
1030.62
1031.15
1031.94
1031.61
1030.85
1031.5
1031.96
1032.01
1031.45
1031.12
1031.36
1029.62
1027.5
1026.73
1026.47
1026.48
1026.83
1027.4
1028.97
1028.82
1028.24
1028.07
1028.33
1027.93
1027.37
1026.91
1026.78