1031.48
1027.67
1027.01
1027.48
1026.5
1025.7
1025.36
1026.9
1025.24
1021.98
1022.09
1022.64
1020.77
1017.02
1018.77
1015.78
1015.46
1015.1
1018.77
1022.19
1023.96
1026.63
1030.33
1034.26
1034.86
1034.03
1034.79
1036.61
1036.6
1035.03
1032.82
1030.48
1025.69
1019.75
1016.66
1014.75
1012.74
1010.85
1010.64
1013.36
1015.63
1015.97
1020.27
1022.46
1024.52
1026.55
1028.61
1031.29
1031.19
1030.19
1030.17
1031.06
1030.88
1030.22
1029.11
1028.77
1025.75
1022.6
1022.15
1023.57
1024.16
1025.29
1027.43
1029.84
1029.82
1028.45
1028.25
1027.7
1025.92
1024.96
1024.79
1023
1021.92
1023.48
1026.7
1027.84
1027.39
1027.89
1028.82
1027.08
1023.92
1023.97
1024.81
1024.44
1023.86
1023.58
1024.03
1021.87
1018.4
1017.49
1016.99
1015.72
1016.23
1019.26
1023.15
1024.73
1025
1026.25
1027.25
1027.98
1027.19
1026.77
1026.66
1023.84
1020.47
1019.73
1019.78
1019.84
1019.5
1019.25
1020.09
1019.33
1017.03
1017.22
1018.5
1017.22
1016.73
1016.44
1016.93
1016.41
1016.02
1017.51
1018.9
1019.21
1019.94
1021.03
1021.96
1021.18