1033.75
1031.34
1031.09
1030.45
1030.35
1029.37
1029.27
1029.17
1028.09
1026.45
1026.91
1026.18
1025.09
1023.66
1021.69
1020.8
1018.04
1015.26
1013.73
1012.28
1012.52
1015.59
1019.6
1024.65
1027.14
1029.46
1032.51
1034.56
1036.46
1036.32
1036.21
1035.78
1033.93
1030.23
1027.06
1023.81
1020.4
1017.05
1014.61
1013.53
1013.11
1013.15
1015.14
1015.76
1016.71
1018.73
1021.19
1023.7
1023.69
1023.91
1026.07
1027.85
1027.92
1028.51
1029.64
1029.7
1028.04
1027.17
1026.94
1026.88
1026.53
1026.74
1027.78
1029.83
1030.74
1030.64
1031.62
1032.04
1031.59
1031.22
1029.82
1026.8
1023.83
1023.35
1022.35
1021.21
1020.88
1022.44
1025.2
1025.01
1024.62
1026.89
1028.43
1028.79
1029.47
1030.33
1032.2
1031.25
1030.49
1030.58
1030.6
1029.79
1029.46
1028.13
1027.2
1024.8
1022.47
1021.28
1019.91
1018.65
1018.71
1019.91
1021.31
1020.6
1019.08
1019.61
1018.95
1017.45
1015.84
1014.84
1015.14
1013.76
1012.45
1012.47
1012.39
1011.66
1011.52
1012.04
1012.6
1012.17
1011.36
1011.48
1011.64
1011.52
1011.77
1012.69
1014.05
1014.52