1036.33
1034.84
1035.71
1036.85
1037.69
1037.67
1037.28
1036.75
1035.05
1032.34
1031.39
1030.94
1030.11
1028.43
1027.43
1027.33
1025.7
1023.53
1023.64
1024.2
1024.23
1025.42
1027.54
1030.42
1030.98
1029.64
1030
1029.5
1028.47
1027.29
1025.93
1025.57
1022.62
1020.01
1018.53
1017.66
1017.49
1017.67
1019.88
1022.78
1024.18
1024.6
1026.35
1027.3
1029.01
1029.79
1030.54
1031.68
1030.55
1029.48
1029.94
1030.44
1030.11
1030.1
1029.23
1028.88
1027.6
1025.78
1026.05
1027.35
1028.37
1029.96
1031.32
1032.92
1032.34
1030.72
1029.65
1027.76
1025.73
1023.39
1022.84
1021.88
1021.73
1023.65
1025.86
1026.77
1027.25
1028.55
1029.18
1028.64
1027.53
1028.55
1029.75
1030.21
1030.14
1031.26
1031.68
1031.3
1029.64
1029.87
1029.53
1029.18
1028.34
1027.88
1027.66
1026.6
1025.31
1025.41
1025.37
1024.69
1023.43
1022.35
1021.05
1018.53
1015.42
1014.46
1014.33
1013.54
1012.95
1012.83
1012.87
1011.98
1010.76
1011.07
1011.44
1011.47
1011.24
1011.68
1012.78
1013.12
1013.03
1013.97
1015.37
1015.81
1016.11
1016.7
1017.85
1017.35