1030.82
1030.11
1028.41
1026.45
1025.02
1024.65
1024.29
1023.26
1023.2
1023.69
1023.59
1023.07
1023.41
1024.1
1024.64
1024.57
1025.47
1026.44
1027.04
1027.17
1027.18
1027.96
1028
1027.02
1027.5
1028.27
1028.33
1028.81
1028.72
1029.45
1029.45
1028.38
1028.2
1028.81
1028.14
1027.55
1026.9
1026.99
1026.58
1025.41
1026
1026.74
1026.93
1026.77
1026.65
1027.55
1027.65
1026.52
1026.65
1026.63
1026.39
1025.71
1024.96
1025.43
1024.75
1023.86
1023.81
1023.79
1023.38
1022.31
1021
1020.42
1018.78
1016.21
1014.48
1012.6
1009.49
1004.01
1001.38
998.641
995.749
995.083
995.147
995.745
997.011
997.718
998.968
999.873
999.575
1001.06
1003.72
1006.37
1006.98
1004.79
1002.02
997.358
994.26
995.341
996.266
995.658
993.567
989.805
985.836
980.417
978.961
982.409
985.768
986.957
987.287
987.663
988.45
988.508
987.88
986.004
982.618
979.397
976.949
978.438
984.324
990.631
994.823
997.643
998.278
995.324
988.609
983.23
981.995
980.444
978.415
976.983
977.991
982.564
988.004
992.791
996.543
999.687
1001.28
1003.12