1043.17
1042.35
1041.99
1041.88
1040.75
1039.61
1038.66
1037.79
1036.71
1034.32
1032.71
1031.79
1030.2
1028.29
1027.67
1027.2
1026.22
1024.88
1024.17
1024.78
1024.97
1024.91
1025.46
1025.74
1025.49
1025.15
1025.18
1025.43
1025.14
1025.33
1025.86
1026.23
1026.41
1026.45
1026.91
1027.82
1028.26
1029.18
1029.67
1029.62
1028.96
1028.21
1027.12
1026.17
1024.48
1022.86
1022.31
1021.33
1020.8
1020.08
1019.83
1019.9
1019.9
1020.14
1020.28
1020.69
1020.76
1020.86
1020.81
1021.12
1020.95
1020.98
1021.31
1021.71
1021.85
1021.95
1021.55
1021.41
1021.54
1020.98
1020.73
1019.65
1018.2
1016.64
1015.16
1013.42
1011.91
1010.25
1009.26
1008.49
1008.01
1008.78
1010.85
1012.24
1013.88
1016.68
1018.94
1020.66
1022.12
1023.6
1025
1025.99
1026.98
1027.37
1028.39
1028.67
1028.31
1028.19
1028.59
1028.34
1027.91
1028.33
1028.97
1029.39
1030.12
1030.81
1031.85
1033.47
1034.89
1036.15
1037.8
1039.02
1040.22
1041.49
1043.68
1044.31
1044.33
1045.39
1046.71
1047.41
1047.11
1047.18
1047.03
1045.67
1044.12
1042.95
1041.98
1040.19