1042.56
1042.47
1042.33
1042.33
1041.19
1040.25
1038.95
1037.85
1036.61
1033.86
1032.33
1030.82
1029.16
1027.79
1026.93
1026.3
1025.55
1024.72
1024.61
1024.84
1024.29
1023.77
1023.95
1023.68
1023.36
1022.46
1022.65
1022.48
1021.9
1021.78
1022.36
1022.71
1022.9
1022.92
1023.85
1024.28
1024.03
1023.95
1023.89
1023.23
1021.91
1020.32
1018.6
1016.54
1014.63
1013.43
1012.69
1012.28
1012.63
1012.5
1012.82
1013.03
1013.22
1013.47
1014.13
1014.96
1015.72
1015.94
1016.33
1016.86
1016.47
1016.64
1017.08
1018.05
1019.05
1019.11
1019.16
1018.27
1018.3
1018.15
1018.66
1018.97
1018.85
1018.62
1019.08
1018.71
1018.44
1018.17
1017.92
1017.6
1016.73
1016.19
1016.75
1016.97
1017.64
1018.65
1019.75
1020.58
1021.15
1022.51
1024.51
1026.63
1028.49
1029.94
1031.18
1031.57
1032.47
1033.2
1034.2
1034.7
1034.7
1035.59
1036.43
1037.1
1037.52
1038.89
1040.55
1042.34
1042.97
1044.2
1046.05
1047.21
1047.62
1049.22
1049.84
1049.69
1049.33
1049.41
1050.08
1050.02
1049.34
1049.13
1048.66
1047.61
1046.13
1045.27
1044.76
1043.69