1026.47
1027.56
1027.58
1028.89
1029.69
1029.21
1029.36
1029.82
1029.08
1027.5
1025.83
1025.05
1024.91
1024.26
1024.49
1025.23
1025.19
1024.63
1023.36
1022.87
1022.99
1022.44
1023.13
1024.73
1025.21
1025.01
1024.44
1023.99
1022.66
1021.25
1021.08
1022.04
1023.77
1023.84
1024.53
1024.56
1024.38
1023.07
1022.38
1022.6
1022.69
1021.96
1020.95
1020.27
1019.49
1017.63
1016.22
1015.95
1015.59
1015.81
1016.09
1017.05
1017.67
1017.32
1016.91
1016.47
1015.21
1013.73
1011.9
1010.12
1008.55
1005.46
1002.77
1000.19
996.95
993.299
989.516
986.576
984.316
983.43
983.021
982.057
980.008
978.375
977.459
976.774
974.799
973.791
975.025
978.441
981.752
986.542
988.972
989.47
987.194
983.454
982.556
981.758
981.84
981.604
982.395
983.188
983.383
983.692
984.054
983.832
983.475
982.889
982.997
983.182
981.007
979.28
978.531
977.386
977.885
978.296
978.788
979.482
978.867
978.361
979.33
979.245
979.443
979.97
981.181
982.118
982.682
983.966
985.685
986.858
987.917
988.882
990.713
992.218
992.961
995.054
996.856
998.382