1026.05
1024.78
1024.59
1024.53
1024.08
1022.92
1022.99
1022.6
1021.95
1020.4
1019.33
1018.86
1017.8
1016.84
1016.44
1016.4
1016.31
1016.48
1016.45
1016.9
1017.76
1017.1
1018.43
1019.81
1021.22
1022.71
1024.06
1025.55
1025.71
1026.02
1027.65
1028.58
1028.83
1028.63
1029.3
1029.13
1027.95
1027.22
1028.25
1028.57
1028.83
1029.04
1029.38
1030.02
1028.89
1028.15
1028.9
1028.72
1028.41
1027.42
1026.83
1026.25
1024.3
1022.91
1023.19
1023.72
1023.85
1023.8
1023.87
1024.03
1022.91
1022.54
1023.3
1024.07
1024.2
1023.93
1023.83
1021.13
1019.49
1018.99
1018.37
1016.88
1015.04
1014.12
1014.01
1013.02
1014.13
1014.98
1016.69
1017.43
1017.94
1018.37
1020.74
1022.94
1023.54
1025.71
1026.46
1026.86
1026.09
1025.03
1024.35
1022.4
1020.96
1020.62
1020.45
1019.64
1019.5
1019.82
1021.03
1021.55
1021.98
1023.85
1025
1025.9
1025.39
1025.73
1026.08
1025.75
1025.1
1025.12
1025.13
1024.6
1024.43
1024.86
1025.99
1025.18
1024.5
1027.13
1029.14
1029.98
1030.46
1030.79
1030.24
1027.77
1026.18
1025.41
1023.65
1021.4