1038.53
1038.27
1037.89
1037.94
1036.66
1035.35
1035
1034.79
1033.85
1031.75
1030.15
1029.03
1027.23
1025.24
1024.58
1023.83
1022.24
1020.4
1018.88
1017.97
1016.48
1015.29
1015.2
1014.73
1014.5
1013.97
1014.54
1015.66
1016.78
1017.85
1018.96
1019.78
1020.24
1020.3
1020.64
1020.79
1020.63
1020.77
1021.06
1021.35
1022.01
1021.96
1022.03
1022.65
1022.83
1023.06
1023.34
1022.47
1022.03
1021.2
1020.76
1020.47
1020.12
1020.14
1020.12
1020.37
1020.82
1020.86
1021.41
1022.21
1022.53
1023.41
1024.1
1025.22
1026.05
1026.55
1027.26
1027.73
1027.48
1027.55
1027.08
1025.87
1023.6
1021.46
1019.6
1017.22
1016.01
1014.89
1014.22
1014.1
1013.92
1014.3
1015.74
1016.57
1017.64
1019.74
1021.61
1023.26
1024.63
1025.81
1027.13
1027.57
1027.97
1028.34
1028.9
1029.2
1028.94
1028.69
1028.97
1028.65
1028.62
1028.64
1029.84
1030.31
1029.99
1031.7
1031.75
1032.09
1032.57
1033.99
1035.55
1037.53
1038.92
1040.37
1041.7
1041.75
1041.52
1042.66
1043.56
1043.63
1042.42
1041.73
1040.73
1038.35
1036.29
1035.47
1034.07
1031.66