1034.69
1034.18
1033.93
1033.92
1032.65
1031.28
1031.17
1030.39
1028.97
1027.21
1025.88
1024.97
1023.09
1021.71
1021.1
1020.45
1018.91
1017.05
1015.59
1015.15
1014.44
1013.76
1014.3
1014.55
1014.42
1014.01
1015.28
1016.96
1018.07
1019.62
1021.83
1023.2
1023.74
1023.94
1024.57
1024.64
1023.44
1023.2
1023.48
1024.01
1024.35
1024.43
1025.1
1025.83
1025.79
1025.77
1026.69
1026.7
1026.66
1025.8
1025.27
1024.86
1023.62
1022.83
1022.76
1023.14
1023.36
1023.37
1023.75
1024.4
1024.21
1024.5
1025.16
1026.27
1026.88
1027.42
1028.16
1028.11
1027.4
1027.12
1025.95
1024.25
1021.83
1019.92
1018.82
1017
1016.31
1015.94
1016.34
1016.95
1016.77
1017.31
1018.21
1018.76
1019.93
1021.92
1024.48
1025.68
1026.39
1027.92
1028.57
1028.7
1027.78
1027.99
1028.39
1028
1027.14
1026.94
1027.05
1026.54
1026.2
1026.78
1027.43
1028.15
1027.81
1028.66
1028.82
1028.95
1028.67
1029.45
1030.84
1032.04
1033.57
1035.23
1036.26
1036.32
1036.42
1037.44
1038.41
1038.16
1037.19
1036.4
1035.11
1032.11
1030.24
1028.87
1026.9
1024.21