1036.9
1036.48
1036.5
1036.52
1035.4
1034.61
1034.5
1033.74
1032.89
1031.55
1030.42
1029.74
1027.78
1026.14
1025.57
1024.77
1023.07
1020.91
1019.49
1018.23
1016.6
1015.26
1014.39
1013.89
1013.56
1012.72
1012.1
1011.95
1011.3
1012.64
1014.46
1015.85
1016.56
1016.98
1017.82
1018.26
1017.36
1017.5
1017.91
1018.34
1018.94
1019.17
1019.87
1020.52
1020.37
1020.66
1021.23
1021.26
1022.03
1021.74
1021.74
1021.75
1021.04
1020.88
1020.99
1021.14
1021.63
1021.41
1022.09
1022.57
1022.36
1022.96
1023.83
1024.84
1026.02
1026.72
1028.06
1029.04
1029.35
1029.48
1029.82
1028.94
1027.42
1025.89
1024.52
1022.7
1021.02
1020.08
1019.75
1019.43
1018.74
1018.64
1019.54
1019.7
1020
1021.18
1022.29
1023.74
1024.57
1025.76
1026.99
1027.91
1028.03
1028.48
1029.11
1029.06
1029.02
1029.14
1029.74
1029.59
1029.27
1030.22
1031.22
1031.88
1031.65
1032.27
1032.76
1032.58
1032.47
1033.8
1035.34
1036.78
1037.63
1039.03
1039.79
1039.47
1039.2
1040.04
1040.46
1039.76
1038.3
1037.62
1036.73
1034.51
1033.05
1032.37
1030.81
1028.13