1033.72
1033.31
1033.46
1033.09
1031.36
1030.55
1030.21
1030.07
1029.64
1028.6
1027.92
1027.2
1025.54
1024.19
1023.71
1023
1021.89
1020.15
1018.8
1017.84
1017.04
1015.87
1015.63
1015.52
1015.38
1014.69
1014.82
1015.07
1014.29
1015.57
1017.93
1019.26
1020.46
1021.38
1022.19
1022.7
1021.39
1021.4
1021.56
1021.61
1021.53
1021.5
1022.33
1023.36
1023
1023.42
1024.76
1025.72
1026.48
1026.37
1026.76
1026.35
1024.86
1023.69
1024.02
1024.33
1024.54
1024.35
1024.88
1024.73
1023.8
1024.03
1025.13
1026.42
1027.29
1028.02
1029.18
1028.84
1028.92
1029.24
1029.19
1028.9
1026.97
1025.41
1024.59
1022.83
1021.8
1021.83
1022.5
1022.77
1022.4
1021.85
1022.3
1022.08
1022.22
1022.87
1024.13
1025.36
1026.28
1027.23
1028.48
1028.9
1028.8
1029.12
1029.14
1028.84
1028.19
1028.67
1028.99
1028.22
1028.27
1029.32
1029.99
1030.54
1030.2
1030.23
1030.17
1029.37
1029.34
1029.52
1030.15
1030.52
1031.67
1033.46
1034.16
1033.47
1033.51
1033.8
1033.53
1032.72
1031.25
1030.12
1028.93
1026.55
1025.08
1024.23
1022.47
1020.53