1029.97
1029.9
1030.31
1030.53
1029.67
1028.92
1029.8
1030.18
1029.79
1028.55
1028.27
1027.96
1026.19
1024.99
1025.13
1024.8
1023.52
1022.52
1022.1
1021.6
1019.48
1017.64
1017.37
1016.55
1015.71
1013.87
1013.29
1014.97
1017.67
1018.58
1020.2
1021.01
1021.52
1022.13
1023.18
1023.92
1022.79
1022.41
1023.24
1023.44
1023.14
1022.24
1022.78
1023.47
1022.63
1022.92
1023.99
1025.25
1026.1
1026.26
1027.34
1027.39
1025.66
1024.61
1024.24
1023.4
1022.28
1020.93
1020.72
1020.71
1019.95
1020.12
1021.02
1021.84
1022.56
1023.38
1024.68
1025.59
1026.22
1027.66
1028.67
1028.74
1028.36
1028.59
1027.62
1025.96
1025.74
1025.84
1025.72
1026.15
1025.45
1025.03
1025.25
1024.96
1024.76
1024.82
1025.59
1026.2
1026.12
1025.92
1026.24
1025.7
1026.14
1027.02
1027.75
1027.54
1026.93
1027.33
1027.74
1026.81
1026.31
1027.27
1027.89
1028.2
1028.15
1028.07
1027.73
1026.42
1025.31
1024.91
1024.53
1023.3
1021.65
1021.05
1021.37
1020.93
1021.55
1022.72
1023.83
1023.83
1022.53
1020.73
1020.3
1018.29
1017.33
1016.58
1017.31
1016.87