1027.89
1027.64
1027.82
1026.47
1025.7
1025.48
1026.72
1027.35
1026.88
1025.76
1025.48
1024.39
1022.67
1022.36
1023.2
1023.07
1022.3
1021.52
1021.39
1021.11
1019.23
1018.21
1018.11
1017.6
1016.36
1014.31
1013.3
1014.54
1018.36
1018.91
1020.9
1022.65
1023.93
1025.7
1026.71
1025.01
1023.4
1022.92
1026.04
1026.15
1025.78
1024.71
1024.72
1023.38
1021.82
1022.22
1024.24
1026.5
1027.76
1028.18
1028.84
1026.09
1023.16
1021.94
1023.76
1022.85
1021.16
1019.67
1018.76
1017.47
1016.04
1016.86
1018.6
1020.03
1021.39
1022.09
1023.07
1022.77
1024.19
1026.27
1028.54
1027.85
1027.4
1027.47
1024.27
1022.11
1022.97
1025.64
1026.09
1026.31
1025.24
1024.54
1024.02
1023.67
1024.16
1024.51
1024.66
1025.95
1026.61
1027.57
1027.72
1026.12
1026.06
1027.91
1029.25
1028.67
1028.08
1028.95
1026.28
1024.61
1024.23
1027.89
1029.11
1029.26
1029.1
1028.85
1026.03
1024.3
1023.94
1025.03
1024.79
1023.74
1021.99
1020.99
1020.54
1019.5
1019.05
1019.97
1020.57
1019.8
1018.36
1017.46
1016.29
1014.03
1013.5
1013.68
1013.2
1012.9