1025.73
1024.97
1025.41
1025.47
1024.63
1023.87
1024.17
1024.68
1024.15
1022.82
1022.44
1022.74
1021.66
1020.32
1020.95
1021.34
1020.67
1019.78
1019.44
1019.82
1018.5
1017.06
1016.89
1016.24
1014.94
1012.96
1012.13
1012.67
1011.87
1011.44
1012.53
1013.85
1014.62
1015.1
1016.13
1017.48
1016.92
1016.24
1017.2
1018.29
1018.24
1017.59
1017.51
1018.05
1016.94
1015.72
1016.26
1017.01
1016.7
1015.9
1015.73
1016.52
1015.93
1014.96
1014.98
1015.08
1013.75
1012.33
1011.76
1012.34
1011.42
1011.14
1012.19
1013.3
1013.47
1013.13
1013.2
1013.56
1013.27
1014.48
1015.83
1016.83
1016.72
1016.89
1018.27
1019.55
1020.05
1020.88
1022.61
1022.98
1022.28
1022.39
1023.26
1023.19
1022.3
1023.23
1024.19
1024.37
1023.61
1023.69
1024.06
1022.69
1021.46
1021.92
1022.36
1021.81
1021.25
1021.3
1022.11
1021.85
1021.27
1022.26
1022.92
1022.98
1022.4
1022.35
1022.61
1021.76
1020.65
1020.61
1020.66
1019.9
1018.51
1017.63
1017.33
1016.04
1014.52
1014.66
1015.22
1014.39
1013.15
1012.45
1012.16
1010.6
1009.84
1010.2
1010.81
1010.88