1025.99
1025.38
1025.64
1025.91
1025.26
1024.44
1024.67
1025.08
1024.73
1023.67
1023.49
1023.86
1022.6
1021.45
1021.81
1021.88
1021.24
1020.14
1020.04
1020.05
1018.68
1017.43
1017.43
1016.89
1016.17
1014.79
1014.08
1014.03
1012.89
1012.11
1012.79
1014.24
1014.25
1014.35
1015.33
1016.82
1016.4
1016
1016.75
1018.39
1018.1
1017.26
1017.35
1018.23
1017.38
1016.53
1016.78
1017.71
1017.66
1017.25
1017.09
1017.67
1016.82
1015.73
1015.73
1015.84
1014.81
1013.48
1012.82
1013.37
1012.96
1012.47
1012.78
1013.42
1013.39
1013.08
1013.3
1013.67
1013.46
1014.63
1015.72
1016.15
1016.06
1016.62
1018.65
1019.3
1019.66
1020.79
1022.55
1022.9
1022.38
1022.53
1023.18
1022.64
1021.84
1022.74
1023.45
1023.56
1022.9
1023.35
1024.04
1022.27
1021.07
1021.42
1021.96
1021.44
1021.02
1021.21
1022.29
1021.78
1021.42
1022.08
1022.85
1022.91
1022.49
1022.43
1022.86
1021.92
1021.02
1020.87
1020.74
1020.14
1018.75
1017.77
1017.73
1016.47
1015.26
1015.23
1015.57
1015.01
1013.92
1013.59
1013.97
1013.2
1012.65
1012.73
1013.5
1013.21