1026.14
1025.54
1025.87
1026.11
1025.34
1024.62
1025.15
1025.77
1025.19
1024.24
1024.22
1024.78
1023.3
1022.2
1022.54
1022.29
1021.47
1020.49
1020.27
1020.31
1018.74
1017.85
1017.82
1017.47
1016.39
1014.89
1014.07
1013.63
1011.89
1010.81
1011.59
1012.52
1012.85
1013.18
1014.06
1015.67
1014.92
1015.27
1016.78
1017.98
1017.93
1017.55
1017.73
1018.63
1017.33
1016.68
1017.42
1018.41
1018.71
1018.37
1018.77
1019.16
1017.9
1017.05
1017.33
1017.22
1016.35
1015.1
1014.09
1013.83
1012.38
1011.47
1012.58
1013.64
1013.85
1014.3
1014.58
1014.65
1015.16
1016.28
1017.98
1018.1
1017.85
1018.71
1019.61
1019.8
1020.82
1022.2
1023.38
1023.06
1022.36
1022.34
1022.98
1022.21
1022.06
1022.3
1022.85
1022.67
1022.16
1022.35
1022.49
1020.77
1020.23
1020.73
1021.47
1021.35
1020.91
1021.53
1022.28
1021.56
1021.41
1022.43
1023.21
1023.23
1022.91
1023.19
1023.39
1022.47
1021.83
1021.63
1021.36
1020.48
1019.14
1018.34
1017.75
1016.01
1015.24
1015.81
1016.33
1015.93
1015.27
1015.77
1016.21
1015.25
1014.91
1015.65
1016.76
1017.06