1025
1023.87
1023.69
1023.76
1022.75
1021.76
1021.87
1022.21
1021.37
1020.2
1019.73
1019.81
1018.65
1017.33
1018.15
1018.67
1018.04
1017.22
1017.11
1018.05
1017.11
1016.36
1016.63
1017.21
1016.52
1015.25
1014.97
1015.26
1014.22
1013.88
1015.31
1016.21
1016.61
1016.61
1017.42
1018.84
1018.13
1017.72
1018.71
1019.86
1019.36
1018.22
1018.23
1018.27
1016.57
1015.33
1015.19
1015.75
1015.09
1013.88
1013.82
1014.21
1012.83
1011.93
1012.27
1012.47
1011.77
1010.65
1010.4
1010.25
1009.09
1007.79
1008.98
1009.68
1010.26
1009.16
1008.47
1009.19
1009.25
1011
1013.15
1013.73
1013.76
1015.85
1017.82
1017.77
1019.05
1021.02
1023.06
1023.12
1022.54
1023.26
1024.49
1023.38
1022.81
1024.29
1025.32
1025.18
1024.42
1023.94
1024.3
1022.84
1021.4
1021.67
1021.93
1021.23
1020.42
1020.57
1021.43
1021.27
1021.01
1021.86
1022.72
1022.59
1022.09
1021.96
1022.46
1021.41
1019.96
1020.17
1020.7
1019.58
1018
1017.2
1016.86
1014.92
1013.52
1014.06
1014.55
1013.71
1012.43
1011.99
1011.73
1010.12
1008.46
1008.72
1009.11
1008.39