1027.69
1027.27
1028.72
1028.77
1028.06
1027.82
1029.14
1029.79
1029.69
1029.04
1029.99
1030.56
1028.63
1028.2
1029.25
1029.09
1028.37
1027.33
1027.3
1027.16
1024.91
1024.19
1024.12
1023.21
1022.16
1020.77
1020.68
1020.43
1018.02
1017.09
1017.05
1016.48
1015.59
1014.29
1014.09
1014.35
1012.73
1012.51
1013.82
1015.03
1015.2
1014.79
1016.26
1016.9
1015.79
1015.25
1016.26
1016.85
1016.8
1017.12
1018.75
1019.6
1018.89
1019.96
1021.35
1022.23
1021.93
1021.48
1021.83
1021.89
1019.91
1019.24
1019.2
1018.49
1017.02
1016.07
1016.56
1015.53
1016.48
1018.48
1020.3
1021.1
1022.17
1023.96
1026.41
1026.1
1026.52
1027.87
1028.25
1027.01
1025.71
1025.45
1025.16
1023.35
1022.77
1023.54
1023.6
1022.47
1021.26
1020.81
1019.46
1017.28
1016.83
1017.42
1017.52
1016.99
1016.99
1018.21
1019.33
1019.28
1020.01
1021.55
1022.26
1022.36
1022.89
1023.66
1023.69
1022.35
1022.6
1023.25
1024.08
1023.53
1022.55
1022.51
1021.71
1020.23
1019.62
1020.78
1021.36
1021.02
1020.8
1021.89
1022.98
1022.48
1022.83
1023.82
1024.68
1024.38