1027.86
1027.85
1028.49
1028.08
1027.43
1027.49
1027.63
1027.58
1027.49
1027.17
1027.54
1027.52
1026.12
1026.29
1026.29
1025.65
1025.12
1024.66
1025.32
1025.24
1024.61
1025.68
1026.36
1026.28
1026.29
1026.01
1026.13
1024.44
1022.59
1022.29
1022.04
1020.94
1019.96
1018.86
1018.08
1015.88
1013.15
1012.64
1012.87
1012.97
1014.49
1015.2
1016.52
1016.51
1015.37
1016.43
1017.42
1018.16
1018.67
1019.99
1022.7
1023.28
1022.89
1023.68
1024.96
1025.53
1026.19
1026.81
1027.55
1027.12
1025.48
1025.63
1025.41
1024.16
1022.73
1021.75
1021.28
1019.72
1020.37
1021.33
1021.73
1021.86
1022.51
1025.41
1027.56
1028.33
1030.29
1031.92
1033.13
1034.02
1034.23
1034.92
1033.88
1032.15
1031.52
1031.73
1030.36
1028.67
1026.96
1025.53
1023.3
1021.23
1020.42
1020.36
1019.58
1018.51
1017.91
1017.81
1017.32
1016.35
1016.7
1017.27
1017.25
1016.82
1016.84
1016.93
1016.04
1015.18
1015.75
1015.6
1016.52
1017.91
1019.49
1021.7
1022.92
1024
1025.92
1027.46
1028.05
1028.31
1028.56
1029.14
1028.67
1028.11
1028.62
1029.01
1028.95
1028.6