1029.24
1028.86
1029.59
1029.51
1028.58
1028.7
1029.09
1028.79
1028.64
1028.55
1029.28
1029.61
1028.58
1028.11
1028.4
1028.39
1028.23
1027.98
1028.4
1028.05
1026.18
1025.56
1025.23
1024.33
1023.29
1022.06
1021.87
1021.36
1019.37
1018
1017.39
1016.56
1015.55
1014.53
1014.11
1014.39
1014.78
1016.07
1018.3
1019.41
1018.78
1018.54
1019.65
1019.8
1018.76
1019.27
1020.29
1020.94
1021.29
1021.81
1023.34
1024.02
1023.06
1023.71
1025.09
1025.34
1025.31
1025.04
1025.06
1024.35
1022.1
1021.2
1020.62
1020.15
1020.06
1019.96
1020.5
1020.83
1021.89
1023.6
1024.91
1025.72
1026.96
1029.27
1030.9
1030.29
1030.84
1031.78
1031.96
1030.88
1029.22
1028.77
1027.85
1025.72
1024.22
1024.09
1023.69
1022.82
1021.67
1021.57
1020.16
1018.73
1018.48
1018.13
1017.92
1017.9
1017.89
1018.76
1019.38
1019.36
1020.13
1021.2
1021.61
1021.46
1021.67
1022.78
1022.27
1021.97
1022.61
1023.43
1023.8
1023.04
1023.08
1023.62
1023.54
1022.54
1023
1023.8
1024.43
1024.79
1025.08
1026.05
1026.01
1025.68
1026.36
1026.75
1027.09
1027.08