1043.13
1042.85
1043.08
1043.13
1042.19
1041.1
1040.06
1039.04
1037.93
1035.28
1033.71
1032.19
1030.73
1028.92
1027.82
1026.76
1025.54
1024.15
1023.27
1023.28
1022.99
1022.34
1022.17
1021.87
1021.38
1020.5
1020.4
1020.2
1019.74
1019.78
1020.09
1020.36
1020.35
1020.25
1020.87
1021.4
1021.46
1021.51
1021.6
1021.31
1020.51
1019.35
1018.15
1016.61
1014.87
1013.45
1012.53
1011.85
1012.14
1011.94
1012.33
1012.83
1013.21
1013.32
1013.82
1014.5
1015.27
1015.94
1016.57
1017.3
1017.84
1018.13
1017.89
1018.62
1019.71
1020.07
1020.32
1019.97
1019.91
1019.42
1019.69
1020.08
1019.8
1019.74
1020.17
1019.54
1019.31
1018.77
1017.95
1017.37
1016.43
1015.64
1016.18
1016.42
1017.19
1018.47
1019.34
1020.08
1020.19
1021.25
1022.78
1024.87
1026.71
1028.52
1030.03
1030.82
1031.81
1032.58
1033.48
1033.8
1033.98
1035.19
1035.9
1036.78
1037.36
1038.83
1039.88
1041.41
1042.53
1044.01
1046.06
1047.58
1048.19
1049.8
1050.47
1049.97
1049.71
1050.07
1051.04
1051.07
1050.48
1050.24
1049.85
1048.52
1046.73
1045.58
1044.91
1043.84