1042.77
1042.53
1042.63
1042.95
1041.89
1041.1
1040.27
1039.87
1039.1
1036.98
1035.47
1034.46
1032.55
1030.27
1029.24
1028.18
1026.75
1024.99
1023.89
1022.93
1021.36
1019.72
1019.17
1017.98
1016.89
1015.64
1015.15
1014.73
1013.86
1013.85
1014.37
1014.33
1014.17
1014.15
1014.62
1015
1014.82
1015.19
1016.03
1016.18
1016.27
1016.04
1016.21
1015.96
1014.99
1013.83
1012.94
1012.21
1011.82
1011.46
1011.86
1012.42
1012.89
1013.29
1013.86
1014.53
1015.26
1015.75
1016.54
1017.84
1018.91
1019.75
1020.42
1021.4
1022.34
1023.01
1023.76
1024.5
1024.55
1024.39
1024.53
1024.66
1024.06
1023.99
1023.61
1022.52
1021.47
1020.16
1019.17
1018.21
1016.97
1016.21
1016.59
1016.99
1017.68
1018.72
1019.93
1021.08
1021.74
1022.89
1024.14
1024.95
1025.82
1026.7
1027.25
1028.44
1029.44
1030.34
1031.64
1032.41
1032.75
1033.75
1035.21
1035.86
1036.59
1037.95
1038.9
1039.87
1041.69
1043.3
1045.39
1047.23
1047.93
1049.03
1049.72
1049.27
1049.49
1050.07
1050.98
1050.98
1050.3
1049.81
1049.04
1047.09
1045.11
1044.07
1043.48
1042.14