1035.03
1035.13
1036.32
1036.27
1035.47
1035.62
1036.16
1036.29
1036.34
1035.53
1035.27
1034.79
1032.71
1031.64
1031.42
1030.86
1029.92
1028.64
1028.09
1027.03
1024.59
1023.07
1022.58
1021.69
1019.99
1018.3
1017.67
1015.87
1013.11
1010.8
1009.47
1009.65
1010.8
1011.66
1013.4
1014.08
1013.58
1014.12
1015.1
1015.24
1015.4
1014.98
1015.49
1015.23
1015.03
1016.1
1017.77
1018.98
1019.69
1020.52
1022.38
1022.61
1021.75
1022.32
1023.34
1023.98
1024.3
1024.22
1024.57
1024.21
1022.6
1022.33
1022.98
1023.79
1024.08
1024.55
1026.02
1026.49
1027.46
1029.09
1031.11
1032.3
1033.62
1034.96
1035.76
1034.47
1033.93
1033.42
1033.1
1031.83
1029.92
1029.12
1028.08
1026.21
1025.21
1025.5
1025.57
1025.35
1024.91
1024.97
1025.13
1024.29
1024.29
1024.79
1025.36
1025.39
1025.26
1025.89
1026.02
1025.68
1026.41
1027.41
1028.04
1028.59
1028.82
1029.5
1029.49
1028.61
1028.44
1028.66
1028.53
1028.73
1029.27
1030.74
1031.64
1031.37
1031.66
1033.2
1034.73
1035.65
1035.67
1036.68
1036.75
1035.67
1035.15
1035.71
1035.15
1034.7