1028.8
1028.59
1028.99
1027.45
1025.74
1026.56
1028.1
1029.45
1030.17
1030.04
1029.98
1028.18
1026.07
1026.6
1027.55
1027.84
1027.24
1026.28
1026.01
1023.6
1021.65
1021.73
1022.41
1023.2
1023.17
1023.4
1024.01
1021.85
1020.58
1022.63
1024.05
1024.47
1024.05
1023.65
1023.39
1021.42
1018.41
1018.36
1019.15
1019.06
1018.56
1017.42
1016.6
1013.96
1011.49
1011.46
1012.05
1013.17
1013.87
1014.54
1014.81
1014.6
1016.06
1018.12
1018.8
1019.42
1019.77
1021.37
1023.13
1022.16
1020.64
1022.9
1025.04
1025.91
1026.3
1026.33
1026.56
1022.99
1023.5
1023.76
1023.06
1022.17
1021.21
1021.36
1019.89
1018.17
1019.65
1020.87
1021.72
1021.93
1022.37
1024.51
1024.66
1024.36
1026.47
1029.06
1030.07
1030.61
1031.13
1031.72
1030.06
1027.35
1027.69
1028.61
1029.05
1027.98
1026.76
1026.32
1024.39
1021.31
1021.55
1021.91
1021.64
1020.19
1019.37
1018.79
1016.01
1014.3
1013.01
1014.53
1015.14
1015.56
1017.38
1020.14
1021.9
1023.12
1026.37
1029.22
1030.97
1032.49
1034.22
1036.1
1035.91
1035.14
1035.9
1037.47
1037.41
1036.62