1028.23
1029.37
1029.72
1027.89
1027.72
1028.71
1028.79
1028.6
1028.72
1029.93
1030.29
1028.76
1028.16
1029.27
1028.82
1027.71
1026.75
1026.52
1026.34
1023.25
1022.41
1023.73
1023.23
1023.31
1022.94
1024.1
1024.35
1021.7
1020.56
1021.97
1021.95
1021.78
1022.47
1024.32
1025.78
1024.93
1024.64
1025.04
1024.51
1023.21
1022.4
1022.13
1021.78
1018.95
1017.46
1017.77
1017.04
1015.32
1013.65
1013.1
1013.61
1012.3
1013.11
1015.16
1015.86
1015.26
1015.54
1017.07
1018.58
1017.21
1017.44
1019.3
1020.19
1019.92
1020.37
1021.53
1022.06
1021.14
1023.04
1023.67
1023.44
1022.88
1023.35
1023.66
1020.83
1018.73
1018.55
1017.53
1016.56
1015.5
1015.77
1015.09
1012.87
1012.12
1012.96
1012.58
1014.24
1014.92
1018.18
1022.66
1024.84
1027.43
1031.14
1031.95
1031.78
1031.13
1030.82
1029.66
1026.36
1024.16
1024.08
1022.49
1019.84
1018.05
1019.06
1018.67
1017
1015.53
1015.29
1013.58
1009.96
1007.05
1009.6
1012.46
1013.29
1016.1
1021.12
1023.79
1025.94
1027.31
1029.11
1030.41
1030.87
1032.24
1034.13
1035.84
1036.03
1036.47