1033.87
1032.15
1031.05
1033.58
1037.77
1038.26
1037.03
1034.05
1032.39
1025.82
1021.31
1021.64
1025.65
1026.48
1025.33
1024.68
1024.08
1019.56
1015.36
1014.82
1015.71
1015.9
1017.46
1018.09
1018.89
1016.15
1013.25
1016.65
1022.73
1025.62
1028.06
1029.97
1031.96
1029.71
1026.96
1028.92
1032.94
1034.34
1035.35
1036.26
1036.04
1031.62
1027.76
1027.77
1031.31
1032.72
1032.18
1032.15
1032.78
1031.14
1028.06
1028.72
1032.37
1031.51
1029.92
1026.9
1028.17
1026.29
1024.05
1026.01
1031.61
1032.68
1033.21
1034.44
1036.21
1035.74
1033.48
1038.01
1041.31
1042.34
1043.79
1044.87
1041.24
1038.36
1039.64
1045.15
1046.93
1047.85
1048.14
1049.12
1044.9
1041.96
1042.49
1047.27
1046.86
1044.93
1042.82
1041.69
1035.6
1030.95
1030.99
1035.04
1033.02
1032.66
1031.19
1030.13
1024.88
1021.19
1022.93
1027.48
1028.02
1029.98
1031.03
1037.59
1039.15
1038.92
1040.13
1045.46
1046.7
1045.31
1041.05
1039.62
1033.85
1027.42
1023.83
1023.87
1023.04
1021.82
1018.71
1013.64
1009.6
1005.36
1008.46
1016.24
1019.27
1023.01
1025.29
1026.38