1024.88
1023.8
1023.77
1024.19
1022.82
1021.71
1022.14
1022.6
1021.71
1020.68
1020.48
1020.5
1018.63
1017.19
1017.88
1018.24
1017.49
1016.49
1016.32
1017.15
1016.11
1015.37
1016.15
1017.13
1016.83
1016.39
1016.32
1016.61
1015.83
1015.76
1016.89
1017.33
1016.63
1016.37
1016.98
1018.39
1017.84
1017.72
1019.07
1020.41
1019.98
1019.23
1018.97
1018.93
1017.22
1015.1
1014.95
1015.15
1014.47
1012.8
1012.96
1014.26
1013.22
1012.32
1013.3
1013.92
1013.38
1011.34
1010.73
1010.32
1008.49
1006.75
1007.16
1007.45
1006.98
1006.53
1006.43
1005.68
1005.52
1007.08
1008.93
1009.7
1010.57
1012.14
1015.07
1016.47
1018.18
1020.67
1023.02
1023.38
1023.45
1024.28
1025.6
1024.8
1024.11
1025.09
1025.55
1025.05
1024.28
1023.78
1023.96
1022.21
1020.36
1020.28
1020.53
1019.72
1018.87
1019.26
1020.19
1019.56
1019.05
1020.12
1021.23
1021.18
1020.8
1020.97
1021.71
1020.24
1018.61
1019.27
1020.12
1019.28
1017.93
1017.42
1017.31
1015.22
1013.89
1014.37
1014.93
1014.28
1013.22
1012.82
1012.64
1010.86
1008.86
1009.09
1009.98
1010.12